INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831,896 Value ($000) $4,810 Avg Close $5.58 Range $4.94 - $6.40

Q3 2025

Shares 840,002 Value ($000) $4,831 Avg Close $4.90 Range $3.94 - $5.96

Q2 2025

Shares 853,735 Value ($000) $4,099 Avg Close $4.21 Range $3.33 - $4.92

Q1 2025

Shares 863,174 Value ($000) $3,375 Avg Close $3.17 Range $2.84 - $3.95

Q4 2024

Shares 821,395 Value ($000) $2,744 Avg Close $3.19 Range $2.88 - $3.66

Q3 2024

Shares 820,929 Value ($000) $2,709 Avg Close $3.08 Range $2.76 - $3.41

Q2 2024

Shares 750,794 Value ($000) $2,208 Avg Close $3.11 Range $2.71 - $3.86

Q1 2024

Shares 730,424 Value ($000) $2,951 Avg Close $3.97 Range $3.57 - $4.41

Q4 2023

Shares 704,688 Value ($000) $3,319 Avg Close $3.97 Range $3.59 - $4.55

Q3 2023

Shares 681,959 Value ($000) $2,987 Avg Close $4.49 Range $3.90 - $4.92

Q2 2023

Shares 675,233 Value ($000) $3,619 Avg Close $4.62 Range $4.31 - $5.26

Q1 2023

Shares 679,116 Value ($000) $3,457 Avg Close $4.53 Range $3.97 - $4.97

Q4 2022

Shares 640,823 Value ($000) $3 Avg Close $4.43 Range $3.66 - $5.07

Q3 2022

Shares 636,321 Value ($000) $3,028 Avg Close $5.41 Range $4.09 - $6.74

Q2 2022

Shares 634,159 Value ($000) $4,286 Avg Close $5.45 Range $4.74 - $6.12

Q1 2022

Shares 341,657 Value ($000) $2,326 Avg Close $6.07 Range $5.10 - $6.78

Q4 2021

Shares 332,969 Value ($000) $2,537 Avg Close $6.91 Range $5.92 - $8.31

Q3 2021

Shares 282,142 Value ($000) $2,025 Avg Close $5.69 Range $4.62 - $7.17

Q2 2021

Shares 282,142 Value ($000) $1,650 Avg Close $4.41 Range $3.56 - $5.37

Q1 2021

Shares 477,556 Value ($000) $2,101 Avg Close $3.26 Range $2.69 - $3.86

Q4 2020

Shares 418,698 Value ($000) $1,373 Avg Close $2.22 Range $1.70 - $2.86

Q3 2020

Shares 375,468 Value ($000) $792 Avg Close $1.80 Range $1.66 - $2.03

Q2 2020

Shares 365,981 Value ($000) $757 Avg Close $1.82 Range $1.44 - $2.32

Q1 2020

Shares 348,459 Value ($000) $895 Avg Close $2.37 Range $1.37 - $3.19

Q4 2019

Shares 314,086 Value ($000) $794 Avg Close $2.02 Range $1.82 - $2.21

Q3 2019

Shares 309,154 Value ($000) $768 Avg Close $2.28 Range $1.86 - $2.78

Q2 2019

Shares 308,484 Value ($000) $974 Avg Close $2.86 Range $2.25 - $3.28

Q1 2019

Shares 280,131 Value ($000) $1,044 Avg Close $3.50 Range $2.98 - $3.82

Q4 2018

Shares 267,073 Value ($000) $1,132 Avg Close $3.57 Range $3.41 - $4.30

Q3 2018

Shares 252,437 Value ($000) $1,206 Avg Close $3.77 Range $3.40 - $4.63

Q2 2018

Shares 239,347 Value ($000) $981 Avg Close $3.52 Range $3.25 - $3.91

Q1 2018

Shares 218,742 Value ($000) $914 Avg Close $3.57 Range $3.30 - $3.82

Q4 2017

Shares 217,152 Value ($000) $905 Avg Close $3.52 Range $3.25 - $3.93

Q3 2017

Shares 210,803 Value ($000) $847 Avg Close $3.27 Range $2.99 - $3.63

Q2 2017

Shares 203,926 Value ($000) $838 Avg Close $3.05 Range $2.54 - $3.65

Q1 2017

Shares 201,429 Value ($000) $634 Avg Close $2.79 Range $2.50 - $3.18

Q4 2016

Shares 188,586 Value ($000) $686 Avg Close $3.28 Range $2.90 - $3.57

Q3 2016

Shares 182,113 Value ($000) $726 Avg Close $3.28 Range $2.84 - $3.67

Q2 2016

Shares 175,536 Value ($000) $658 Avg Close $3.35 Range $3.05 - $3.62

Q1 2016

Shares 145,200 Value ($000) $570 Avg Close $2.91 Range $2.43 - $3.44

Q4 2015

Shares 145,314 Value ($000) $526 Avg Close $3.14 Range $2.61 - $3.57

Q3 2015

Shares 145,086 Value ($000) $567 Avg Close $3.61 Range $3.00 - $4.19

Q2 2015

Shares 117,536 Value ($000) $561 Avg Close $3.44 Range $3.14 - $4.22

Q1 2015

Shares 140,433 Value ($000) $560 Avg Close $3.41 Range $3.12 - $3.76

Q4 2014

Shares 133,090 Value ($000) $561 Avg Close $3.28 Range $2.78 - $3.74

Q3 2014

Shares 132,841 Value ($000) $504 Avg Close $3.52 Range $3.06 - $4.05

Q2 2014

Shares 132,675 Value ($000) $638 Avg Close $4.05 Range $3.66 - $4.42

Q1 2014

Shares 109,308 Value ($000) $536 Avg Close $4.15 Range $3.27 - $4.70

Q4 2013

Shares 83,318 Value ($000) $353 Avg Close $3.36 Range $2.78 - $3.82

Q3 2013

Shares 83,152 Value ($000) $344 Avg Close $2.57 Range $1.55 - $3.68

Q2 2013

Shares 68,765 Value ($000) $133 Avg Close $1.60 Range $1.40 - $1.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831,896	$4,810	$5.58	$4.94 - $6.40
Q3 2025	840,002	$4,831	$4.90	$3.94 - $5.96
Q2 2025	853,735	$4,099	$4.21	$3.33 - $4.92
Q1 2025	863,174	$3,375	$3.17	$2.84 - $3.95
Q4 2024	821,395	$2,744	$3.19	$2.88 - $3.66
Q3 2024	820,929	$2,709	$3.08	$2.76 - $3.41
Q2 2024	750,794	$2,208	$3.11	$2.71 - $3.86
Q1 2024	730,424	$2,951	$3.97	$3.57 - $4.41
Q4 2023	704,688	$3,319	$3.97	$3.59 - $4.55
Q3 2023	681,959	$2,987	$4.49	$3.90 - $4.92
Q2 2023	675,233	$3,619	$4.62	$4.31 - $5.26
Q1 2023	679,116	$3,457	$4.53	$3.97 - $4.97
Q4 2022	640,823	$3	$4.43	$3.66 - $5.07
Q3 2022	636,321	$3,028	$5.41	$4.09 - $6.74
Q2 2022	634,159	$4,286	$5.45	$4.74 - $6.12
Q1 2022	341,657	$2,326	$6.07	$5.10 - $6.78
Q4 2021	332,969	$2,537	$6.91	$5.92 - $8.31
Q3 2021	282,142	$2,025	$5.69	$4.62 - $7.17
Q2 2021	282,142	$1,650	$4.41	$3.56 - $5.37
Q1 2021	477,556	$2,101	$3.26	$2.69 - $3.86
Q4 2020	418,698	$1,373	$2.22	$1.70 - $2.86
Q3 2020	375,468	$792	$1.80	$1.66 - $2.03
Q2 2020	365,981	$757	$1.82	$1.44 - $2.32
Q1 2020	348,459	$895	$2.37	$1.37 - $3.19
Q4 2019	314,086	$794	$2.02	$1.82 - $2.21
Q3 2019	309,154	$768	$2.28	$1.86 - $2.78
Q2 2019	308,484	$974	$2.86	$2.25 - $3.28
Q1 2019	280,131	$1,044	$3.50	$2.98 - $3.82
Q4 2018	267,073	$1,132	$3.57	$3.41 - $4.30
Q3 2018	252,437	$1,206	$3.77	$3.40 - $4.63
Q2 2018	239,347	$981	$3.52	$3.25 - $3.91
Q1 2018	218,742	$914	$3.57	$3.30 - $3.82
Q4 2017	217,152	$905	$3.52	$3.25 - $3.93
Q3 2017	210,803	$847	$3.27	$2.99 - $3.63
Q2 2017	203,926	$838	$3.05	$2.54 - $3.65
Q1 2017	201,429	$634	$2.79	$2.50 - $3.18
Q4 2016	188,586	$686	$3.28	$2.90 - $3.57
Q3 2016	182,113	$726	$3.28	$2.84 - $3.67
Q2 2016	175,536	$658	$3.35	$3.05 - $3.62
Q1 2016	145,200	$570	$2.91	$2.43 - $3.44
Q4 2015	145,314	$526	$3.14	$2.61 - $3.57
Q3 2015	145,086	$567	$3.61	$3.00 - $4.19
Q2 2015	117,536	$561	$3.44	$3.14 - $4.22
Q1 2015	140,433	$560	$3.41	$3.12 - $3.76
Q4 2014	133,090	$561	$3.28	$2.78 - $3.74
Q3 2014	132,841	$504	$3.52	$3.06 - $4.05
Q2 2014	132,675	$638	$4.05	$3.66 - $4.42
Q1 2014	109,308	$536	$4.15	$3.27 - $4.70
Q4 2013	83,318	$353	$3.36	$2.78 - $3.82
Q3 2013	83,152	$344	$2.57	$1.55 - $3.68
Q2 2013	68,765	$133	$1.60	$1.40 - $1.76