INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 408,948 Value ($000) $1,035 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 709,939 Value ($000) $1,764 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 937,000 Value ($000) $2,961 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 937,000 Value ($000) $3,495 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 930,000 Value ($000) $3,943 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 930,000 Value ($000) $4,445 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 1,007,000 Value ($000) $4,129 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 1,007,000 Value ($000) $4,209 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 1,007,000 Value ($000) $4,199 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 925,000 Value ($000) $3,719 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 895,000 Value ($000) $3,678 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 841,261 Value ($000) $2,650 Avg Close $2.79 Range $2.50 - $3.18