INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 28,264 Value ($000) $191 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 27,690 Value ($000) $189 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 27,364 Value ($000) $209 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 24,236 Value ($000) $174 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 15,756 Value ($000) $92 Avg Close $4.41 Range $3.56 - $5.37
Q1 2018
Shares 18,511 Value ($000) $77 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 17,523 Value ($000) $70 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 17,523 Value ($000) $70 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 15,936 Value ($000) $65 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 4,849 Value ($000) $15 Avg Close $2.79 Range $2.50 - $3.18