INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,584 Value ($000) $84 Avg Close $5.58 Range $4.94 - $6.40
Q2 2025
Shares 68,842 Value ($000) $330 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 223,911 Value ($000) $875 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 175,055 Value ($000) $585 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 229,519 Value ($000) $757 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 160,419 Value ($000) $472 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 97,842 Value ($000) $395 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 47,236 Value ($000) $222 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 75,538 Value ($000) $331 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 75,957 Value ($000) $407 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 302,634 Value ($000) $2 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 612,442 Value ($000) $3 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 186,866 Value ($000) $889 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 234,004 Value ($000) $1,582 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 703,036 Value ($000) $4,788 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 302,378 Value ($000) $2,304 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 254,226 Value ($000) $1,825 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 420,203 Value ($000) $2,458 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 48,730 Value ($000) $214 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 57,095 Value ($000) $187 Avg Close $2.22 Range $1.70 - $2.86
Q1 2020
Shares 35,545 Value ($000) $91 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 46,524 Value ($000) $118 Avg Close $2.02 Range $1.82 - $2.21
Q1 2019
Shares 123,665 Value ($000) $461 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 40,972 Value ($000) $174 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 160,026 Value ($000) $765 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 165,795 Value ($000) $680 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 83,764 Value ($000) $350 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 180,938 Value ($000) $755 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 179,988 Value ($000) $724 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 214,238 Value ($000) $881 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 157,479 Value ($000) $496 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 99,735 Value ($000) $363 Avg Close $3.28 Range $2.90 - $3.57
Q1 2016
Shares 18,931 Value ($000) $74 Avg Close $2.91 Range $2.43 - $3.44
Q3 2015
Shares 43,020 Value ($000) $168 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 40,779 Value ($000) $195 Avg Close $3.44 Range $3.14 - $4.22
Q3 2014
Shares 25,263 Value ($000) $96 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 135,013 Value ($000) $649 Avg Close $4.05 Range $3.66 - $4.42