INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,836 Value ($000) $0 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 23,823 Value ($000) $0 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 23,823 Value ($000) $0 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 33,030 Value ($000) $0 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 34,750 Value ($000) $0 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 59,040 Value ($000) $281 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 61,280 Value ($000) $414 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 30,490 Value ($000) $208 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 14,280 Value ($000) $109 Avg Close $6.91 Range $5.92 - $8.31
Q4 2018
Shares 47,574 Value ($000) $202 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 71,196 Value ($000) $340 Avg Close $3.77 Range $3.40 - $4.63
Q4 2016
Shares 51,706 Value ($000) $188 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 51,838 Value ($000) $207 Avg Close $3.28 Range $2.84 - $3.67
Q2 2015
Shares 151,385 Value ($000) $724 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 151,385 Value ($000) $604 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 151,385 Value ($000) $639 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 151,385 Value ($000) $575 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 162,835 Value ($000) $783 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 125,342 Value ($000) $615 Avg Close $4.15 Range $3.27 - $4.70