INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,912 Value ($000) $43 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 10,767 Value ($000) $44 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 10,786 Value ($000) $34 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 10,278 Value ($000) $37 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 10,248 Value ($000) $41 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 10,243 Value ($000) $39 Avg Close $3.35 Range $3.05 - $3.62
Q1 2015
Shares 11,674 Value ($000) $47 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 10,761 Value ($000) $46 Avg Close $3.28 Range $2.78 - $3.74
Q2 2014
Shares 13,806 Value ($000) $66 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 11,501 Value ($000) $56 Avg Close $4.15 Range $3.27 - $4.70