INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,754 Value ($000) $0 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 10,403 Value ($000) $0 Avg Close $4.90 Range $3.94 - $5.96
Q1 2025
Shares 18,000 Value ($000) $0 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 20,752 Value ($000) $0 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 14,769 Value ($000) $0 Avg Close $3.08 Range $2.76 - $3.41
Q4 2023
Shares 15,302 Value ($000) $0 Avg Close $3.97 Range $3.59 - $4.55
Q1 2023
Shares 13,327 Value ($000) $0 Avg Close $4.53 Range $3.97 - $4.97
Q2 2020
Shares 19,271 Value ($000) $40 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 12,191 Value ($000) $31 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 10,185 Value ($000) $26 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 28,750 Value ($000) $71 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 20,060 Value ($000) $63 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 25,729 Value ($000) $96 Avg Close $3.50 Range $2.98 - $3.82
Q3 2017
Shares 21,936 Value ($000) $88 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 61,481 Value ($000) $253 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 56,994 Value ($000) $180 Avg Close $2.79 Range $2.50 - $3.18
Q3 2016
Shares 11,929 Value ($000) $48 Avg Close $3.28 Range $2.84 - $3.67
Q3 2014
Shares 15,026 Value ($000) $57 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 31,005 Value ($000) $149 Avg Close $4.05 Range $3.66 - $4.42