INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 79,700 Value ($000) $168 Avg Close $1.80 Range $1.66 - $2.03

Q2 2020

Shares 113,000 Value ($000) $234 Avg Close $1.82 Range $1.44 - $2.32

Q1 2020

Shares 117,500 Value ($000) $302 Avg Close $2.37 Range $1.37 - $3.19

Q4 2019

Shares 134,400 Value ($000) $340 Avg Close $2.02 Range $1.82 - $2.21

Q3 2019

Shares 134,400 Value ($000) $334 Avg Close $2.28 Range $1.86 - $2.78

Q2 2019

Shares 143,700 Value ($000) $454 Avg Close $2.86 Range $2.25 - $3.28

Q1 2019

Shares 143,700 Value ($000) $536 Avg Close $3.50 Range $2.98 - $3.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	79,700	$168	$1.80	$1.66 - $2.03
Q2 2020	113,000	$234	$1.82	$1.44 - $2.32
Q1 2020	117,500	$302	$2.37	$1.37 - $3.19
Q4 2019	134,400	$340	$2.02	$1.82 - $2.21
Q3 2019	134,400	$334	$2.28	$1.86 - $2.78
Q2 2019	143,700	$454	$2.86	$2.25 - $3.28
Q1 2019	143,700	$536	$3.50	$2.98 - $3.82