INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,085 Value ($000) $0 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 13,355 Value ($000) $0 Avg Close $4.90 Range $3.94 - $5.96
Q3 2024
Shares 110,895 Value ($000) $0 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 84,876 Value ($000) $0 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 33,017 Value ($000) $0 Avg Close $3.97 Range $3.57 - $4.41
Q1 2023
Shares 71,036 Value ($000) $0 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 21,442 Value ($000) $0 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 13,548 Value ($000) $64 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 24,358 Value ($000) $165 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 33,243 Value ($000) $226 Avg Close $6.07 Range $5.10 - $6.78
Q4 2016
Shares 10,900 Value ($000) $40 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 14,700 Value ($000) $59 Avg Close $3.28 Range $2.84 - $3.67
Q1 2016
Shares 19,700 Value ($000) $77 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 29,300 Value ($000) $106 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 15,600 Value ($000) $61 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 38,100 Value ($000) $182 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 42,200 Value ($000) $168 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 48,000 Value ($000) $203 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 82,893 Value ($000) $315 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 167,686 Value ($000) $807 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 144,300 Value ($000) $709 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 158,900 Value ($000) $674 Avg Close $3.36 Range $2.78 - $3.82
Q3 2013
Shares 77,200 Value ($000) $320 Avg Close $2.57 Range $1.55 - $3.68