INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,564 Value ($000) $73 Avg Close $4.41 Range $3.56 - $5.37

Q3 2016

Shares 8,350 Value ($000) $33 Avg Close $3.28 Range $2.84 - $3.67

Q2 2015

Shares 13,682 Value ($000) $65 Avg Close $3.44 Range $3.14 - $4.22

Q3 2014

Shares 1,100 Value ($000) $4 Avg Close $3.52 Range $3.06 - $4.05

Q3 2013

Shares 20,374 Value ($000) $84 Avg Close $2.57 Range $1.55 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,564	$73	$4.41	$3.56 - $5.37
Q3 2016	8,350	$33	$3.28	$2.84 - $3.67
Q2 2015	13,682	$65	$3.44	$3.14 - $4.22
Q3 2014	1,100	$4	$3.52	$3.06 - $4.05
Q3 2013	20,374	$84	$2.57	$1.55 - $3.68