INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,484 Value ($000) $61 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 17,000 Value ($000) $75 Avg Close $3.26 Range $2.69 - $3.86
Q3 2018
Shares 8,500 Value ($000) $41 Avg Close $3.77 Range $3.40 - $4.63
Q1 2017
Shares 8,066 Value ($000) $25 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 5,066 Value ($000) $18 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 10,966 Value ($000) $44 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 10,500 Value ($000) $39 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 6,000 Value ($000) $24 Avg Close $2.91 Range $2.43 - $3.44