INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 48,710 Value ($000) $143 Avg Close $3.11 Range $2.71 - $3.86

Q1 2024

Shares 57,210 Value ($000) $231 Avg Close $3.97 Range $3.57 - $4.41

Q4 2023

Shares 57,210 Value ($000) $269 Avg Close $3.97 Range $3.59 - $4.55

Q3 2023

Shares 24,725 Value ($000) $108 Avg Close $4.49 Range $3.90 - $4.92

Q2 2023

Shares 22,209 Value ($000) $119 Avg Close $4.62 Range $4.31 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	48,710	$143	$3.11	$2.71 - $3.86
Q1 2024	57,210	$231	$3.97	$3.57 - $4.41
Q4 2023	57,210	$269	$3.97	$3.59 - $4.55
Q3 2023	24,725	$108	$4.49	$3.90 - $4.92
Q2 2023	22,209	$119	$4.62	$4.31 - $5.26