INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 631 Value ($000) $3 Avg Close $3.57 Range $3.41 - $4.30

Q3 2018

Shares 15,885 Value ($000) $76 Avg Close $3.77 Range $3.40 - $4.63

Q2 2018

Shares 96,358 Value ($000) $395 Avg Close $3.52 Range $3.25 - $3.91

Q1 2018

Shares 5,909 Value ($000) $25 Avg Close $3.57 Range $3.30 - $3.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	631	$3	$3.57	$3.41 - $4.30
Q3 2018	15,885	$76	$3.77	$3.40 - $4.63
Q2 2018	96,358	$395	$3.52	$3.25 - $3.91
Q1 2018	5,909	$25	$3.57	$3.30 - $3.82