INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,980 Value ($000) $0 Avg Close $5.58 Range $4.94 - $6.40

Q1 2016

Shares 10,247 Value ($000) $40 Avg Close $2.91 Range $2.43 - $3.44

Q4 2015

Shares 10,247 Value ($000) $37 Avg Close $3.14 Range $2.61 - $3.57

Q3 2015

Shares 10,247 Value ($000) $40 Avg Close $3.61 Range $3.00 - $4.19

Q2 2015

Shares 10,247 Value ($000) $49 Avg Close $3.44 Range $3.14 - $4.22

Q1 2015

Shares 10,247 Value ($000) $41 Avg Close $3.41 Range $3.12 - $3.76

Q4 2014

Shares 10,247 Value ($000) $43 Avg Close $3.28 Range $2.78 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,980	$0	$5.58	$4.94 - $6.40
Q1 2016	10,247	$40	$2.91	$2.43 - $3.44
Q4 2015	10,247	$37	$3.14	$2.61 - $3.57
Q3 2015	10,247	$40	$3.61	$3.00 - $4.19
Q2 2015	10,247	$49	$3.44	$3.14 - $4.22
Q1 2015	10,247	$41	$3.41	$3.12 - $3.76
Q4 2014	10,247	$43	$3.28	$2.78 - $3.74