INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,417 Value ($000) $650 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 17,005 Value ($000) $98 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 53,629 Value ($000) $257 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 51,001 Value ($000) $199 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 94,410 Value ($000) $315 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 39,590 Value ($000) $131 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 74,160 Value ($000) $218 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 21,660 Value ($000) $88 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 17,417 Value ($000) $82 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 56,826 Value ($000) $249 Avg Close $4.49 Range $3.90 - $4.92
Q1 2023
Shares 207,959 Value ($000) $1,059 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 264,615 Value ($000) $1,217 Avg Close $4.43 Range $3.66 - $5.07
Q1 2022
Shares 37,704 Value ($000) $257 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 148,121 Value ($000) $1,128 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 290,943 Value ($000) $2,089 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 193,084 Value ($000) $1,129 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 59,225 Value ($000) $261 Avg Close $3.26 Range $2.69 - $3.86
Q1 2020
Shares 25,364 Value ($000) $65 Avg Close $2.37 Range $1.37 - $3.19
Q3 2018
Shares 24,327 Value ($000) $116 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 16,921 Value ($000) $69 Avg Close $3.52 Range $3.25 - $3.91
Q2 2014
Shares 11,733 Value ($000) $57 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 19,922 Value ($000) $98 Avg Close $4.15 Range $3.27 - $4.70