INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,224 Value ($000) $111 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 22,271 Value ($000) $128 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 58,302 Value ($000) $280 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 58,845 Value ($000) $230 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 35,270 Value ($000) $118 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 32,108 Value ($000) $106 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 13,169 Value ($000) $39 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 29,775 Value ($000) $120 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 14,027 Value ($000) $66 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 10,488 Value ($000) $46 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 11,281 Value ($000) $60 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 18,993 Value ($000) $97 Avg Close $4.53 Range $3.97 - $4.97
Q3 2022
Shares 11,282 Value ($000) $54 Avg Close $5.41 Range $4.09 - $6.74
Q1 2022
Shares 262,612 Value ($000) $1,788 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 269,494 Value ($000) $2,054 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 197,825 Value ($000) $1,420 Avg Close $5.69 Range $4.62 - $7.17
Q1 2020
Shares 10,476 Value ($000) $27 Avg Close $2.37 Range $1.37 - $3.19
Q3 2019
Shares 17,023 Value ($000) $42 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 26,759 Value ($000) $85 Avg Close $2.86 Range $2.25 - $3.28
Q4 2018
Shares 14,645 Value ($000) $62 Avg Close $3.57 Range $3.41 - $4.30
Q4 2016
Shares 43,287 Value ($000) $158 Avg Close $3.28 Range $2.90 - $3.57
Q1 2016
Shares 17,705 Value ($000) $70 Avg Close $2.91 Range $2.43 - $3.44
Q2 2015
Shares 35,193 Value ($000) $168 Avg Close $3.44 Range $3.14 - $4.22
Q1 2014
Shares 37,704 Value ($000) $185 Avg Close $4.15 Range $3.27 - $4.70