INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,216 Value ($000) $65 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 11,212 Value ($000) $64 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 11,289 Value ($000) $54 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 11,212 Value ($000) $44 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 11,212 Value ($000) $37 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 11,212 Value ($000) $37 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 11,212 Value ($000) $33 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 10,250 Value ($000) $41 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 10,199 Value ($000) $48 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 10,199 Value ($000) $45 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 10,199 Value ($000) $55 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 10,199 Value ($000) $52 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 10,199 Value ($000) $47 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 10,199 Value ($000) $49 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 10,199 Value ($000) $69 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 10,570 Value ($000) $72 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 12,364 Value ($000) $94 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 10,364 Value ($000) $74 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 10,199 Value ($000) $60 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 10,199 Value ($000) $45 Avg Close $3.26 Range $2.69 - $3.86