INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,868 Value ($000) $148 Avg Close $6.07 Range $5.10 - $6.78

Q3 2021

Shares 113,805 Value ($000) $817 Avg Close $5.69 Range $4.62 - $7.17

Q2 2021

Shares 104,949 Value ($000) $613 Avg Close $4.41 Range $3.56 - $5.37

Q3 2020

Shares 10,200 Value ($000) $21 Avg Close $1.80 Range $1.66 - $2.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,868	$148	$6.07	$5.10 - $6.78
Q3 2021	113,805	$817	$5.69	$4.62 - $7.17
Q2 2021	104,949	$613	$4.41	$3.56 - $5.37
Q3 2020	10,200	$21	$1.80	$1.66 - $2.03