INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,000 Value ($000) $283 Avg Close $5.58 Range $4.94 - $6.40

Q3 2025

Shares 58,000 Value ($000) $334 Avg Close $4.90 Range $3.94 - $5.96

Q2 2025

Shares 119,500 Value ($000) $574 Avg Close $4.21 Range $3.33 - $4.92

Q1 2025

Shares 182,900 Value ($000) $715 Avg Close $3.17 Range $2.84 - $3.95

Q4 2024

Shares 157,900 Value ($000) $527 Avg Close $3.19 Range $2.88 - $3.66

Q3 2024

Shares 108,000 Value ($000) $356 Avg Close $3.08 Range $2.76 - $3.41

Q2 2024

Shares 109,100 Value ($000) $321 Avg Close $3.11 Range $2.71 - $3.86

Q1 2024

Shares 118,200 Value ($000) $478 Avg Close $3.97 Range $3.57 - $4.41

Q4 2023

Shares 93,500 Value ($000) $440 Avg Close $3.97 Range $3.59 - $4.55

Q3 2023

Shares 181,300 Value ($000) $794 Avg Close $4.49 Range $3.90 - $4.92

Q2 2023

Shares 174,100 Value ($000) $933 Avg Close $4.62 Range $4.31 - $5.26

Q1 2023

Shares 183,900 Value ($000) $936 Avg Close $4.53 Range $3.97 - $4.97

Q4 2022

Shares 191,900 Value ($000) $883 Avg Close $4.43 Range $3.66 - $5.07

Q3 2022

Shares 299,200 Value ($000) $1,424 Avg Close $5.41 Range $4.09 - $6.74

Q2 2022

Shares 392,400 Value ($000) $2,653 Avg Close $5.45 Range $4.74 - $6.12

Q1 2022

Shares 411,100 Value ($000) $2,800 Avg Close $6.07 Range $5.10 - $6.78

Q4 2021

Shares 494,600 Value ($000) $3,769 Avg Close $6.91 Range $5.92 - $8.31

Q3 2021

Shares 288,700 Value ($000) $2,073 Avg Close $5.69 Range $4.62 - $7.17

Q2 2021

Shares 42,000 Value ($000) $246 Avg Close $4.41 Range $3.56 - $5.37

Q4 2016

Shares 15,600 Value ($000) $57 Avg Close $3.28 Range $2.90 - $3.57

Q3 2016

Shares 21,700 Value ($000) $87 Avg Close $3.28 Range $2.84 - $3.67

Q2 2016

Shares 21,700 Value ($000) $81 Avg Close $3.35 Range $3.05 - $3.62

Q1 2016

Shares 22,300 Value ($000) $88 Avg Close $2.91 Range $2.43 - $3.44

Q4 2015

Shares 24,900 Value ($000) $90 Avg Close $3.14 Range $2.61 - $3.57

Q3 2015

Shares 29,002 Value ($000) $113 Avg Close $3.61 Range $3.00 - $4.19

Q2 2015

Shares 11,083 Value ($000) $53 Avg Close $3.44 Range $3.14 - $4.22

Q2 2014

Shares 15,900 Value ($000) $76 Avg Close $4.05 Range $3.66 - $4.42

Q1 2014

Shares 20,500 Value ($000) $100 Avg Close $4.15 Range $3.27 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,000	$283	$5.58	$4.94 - $6.40
Q3 2025	58,000	$334	$4.90	$3.94 - $5.96
Q2 2025	119,500	$574	$4.21	$3.33 - $4.92
Q1 2025	182,900	$715	$3.17	$2.84 - $3.95
Q4 2024	157,900	$527	$3.19	$2.88 - $3.66
Q3 2024	108,000	$356	$3.08	$2.76 - $3.41
Q2 2024	109,100	$321	$3.11	$2.71 - $3.86
Q1 2024	118,200	$478	$3.97	$3.57 - $4.41
Q4 2023	93,500	$440	$3.97	$3.59 - $4.55
Q3 2023	181,300	$794	$4.49	$3.90 - $4.92
Q2 2023	174,100	$933	$4.62	$4.31 - $5.26
Q1 2023	183,900	$936	$4.53	$3.97 - $4.97
Q4 2022	191,900	$883	$4.43	$3.66 - $5.07
Q3 2022	299,200	$1,424	$5.41	$4.09 - $6.74
Q2 2022	392,400	$2,653	$5.45	$4.74 - $6.12
Q1 2022	411,100	$2,800	$6.07	$5.10 - $6.78
Q4 2021	494,600	$3,769	$6.91	$5.92 - $8.31
Q3 2021	288,700	$2,073	$5.69	$4.62 - $7.17
Q2 2021	42,000	$246	$4.41	$3.56 - $5.37
Q4 2016	15,600	$57	$3.28	$2.90 - $3.57
Q3 2016	21,700	$87	$3.28	$2.84 - $3.67
Q2 2016	21,700	$81	$3.35	$3.05 - $3.62
Q1 2016	22,300	$88	$2.91	$2.43 - $3.44
Q4 2015	24,900	$90	$3.14	$2.61 - $3.57
Q3 2015	29,002	$113	$3.61	$3.00 - $4.19
Q2 2015	11,083	$53	$3.44	$3.14 - $4.22
Q2 2014	15,900	$76	$4.05	$3.66 - $4.42
Q1 2014	20,500	$100	$4.15	$3.27 - $4.70