INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,347 Value ($000) $163 Avg Close $6.91 Range $5.92 - $8.31

Q3 2021

Shares 31,542 Value ($000) $226 Avg Close $5.69 Range $4.62 - $7.17

Q2 2021

Shares 24,851 Value ($000) $145 Avg Close $4.41 Range $3.56 - $5.37

Q1 2021

Shares 18,831 Value ($000) $83 Avg Close $3.26 Range $2.69 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,347	$163	$6.91	$5.92 - $8.31
Q3 2021	31,542	$226	$5.69	$4.62 - $7.17
Q2 2021	24,851	$145	$4.41	$3.56 - $5.37
Q1 2021	18,831	$83	$3.26	$2.69 - $3.86