INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,345 Value ($000) $25 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 2,457 Value ($000) $0 Avg Close $4.90 Range $3.94 - $5.96
Q1 2025
Shares 30,019 Value ($000) $0 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 29,662 Value ($000) $0 Avg Close $3.19 Range $2.88 - $3.66
Q1 2024
Shares 416 Value ($000) $0 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 13 Value ($000) $0 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 1,497 Value ($000) $0 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 23 Value ($000) $0 Avg Close $4.62 Range $4.31 - $5.26