INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815 Value ($000) $10 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 2,816 Value ($000) $16 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 10,047 Value ($000) $48 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 2,870 Value ($000) $11 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 7,710 Value ($000) $26 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 2,606 Value ($000) $9 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 12,895 Value ($000) $38 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 683 Value ($000) $3 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 2,637 Value ($000) $12 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 9,467 Value ($000) $41 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 1,489 Value ($000) $8 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 1,812 Value ($000) $0 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 3,582 Value ($000) $0 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 4,744 Value ($000) $23 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 651 Value ($000) $4 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 11,652 Value ($000) $80 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 5,480 Value ($000) $42 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 7,432 Value ($000) $53 Avg Close $5.69 Range $4.62 - $7.17
Q1 2021
Shares 2,804 Value ($000) $12 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 18,477 Value ($000) $61 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 40,206 Value ($000) $85 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 7,808 Value ($000) $16 Avg Close $1.82 Range $1.44 - $2.32
Q4 2019
Shares 14,150 Value ($000) $36 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 22,833 Value ($000) $57 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 26,065 Value ($000) $82 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 27,734 Value ($000) $103 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 19,694 Value ($000) $83 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 14,884 Value ($000) $71 Avg Close $3.77 Range $3.40 - $4.63
Q1 2018
Shares 11,745 Value ($000) $49 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 10,222 Value ($000) $43 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 4,218 Value ($000) $17 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 821 Value ($000) $3 Avg Close $3.05 Range $2.54 - $3.65
Q4 2016
Shares 893 Value ($000) $3 Avg Close $3.28 Range $2.90 - $3.57
Q2 2016
Shares 3,043 Value ($000) $11 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 1,038 Value ($000) $4 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 1,440 Value ($000) $5 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 4,604 Value ($000) $18 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 3,735 Value ($000) $18 Avg Close $3.44 Range $3.14 - $4.22
Q3 2014
Shares 9,019 Value ($000) $34 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 2,584 Value ($000) $12 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 9,069 Value ($000) $45 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 394 Value ($000) $2 Avg Close $3.36 Range $2.78 - $3.82
Q2 2013
Shares 5,118 Value ($000) $10 Avg Close $1.60 Range $1.40 - $1.76