INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22,470 Value ($000) $153 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 22,470 Value ($000) $171 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 22,470 Value ($000) $161 Avg Close $5.69 Range $4.62 - $7.17
Q3 2020
Shares 81,370 Value ($000) $172 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 81,370 Value ($000) $168 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 77,070 Value ($000) $198 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 54,600 Value ($000) $138 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 54,600 Value ($000) $136 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 55,095 Value ($000) $174 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 55,095 Value ($000) $206 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 57,095 Value ($000) $242 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 57,095 Value ($000) $273 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 46,900 Value ($000) $192 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 33,600 Value ($000) $140 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 11,100 Value ($000) $46 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 12,100 Value ($000) $49 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 12,100 Value ($000) $50 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 8,450 Value ($000) $27 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 4,000 Value ($000) $15 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 3,000 Value ($000) $12 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 3,000 Value ($000) $11 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 3,000 Value ($000) $12 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 3,000 Value ($000) $11 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 3,000 Value ($000) $12 Avg Close $3.61 Range $3.00 - $4.19