INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,896 Value ($000) $44 Avg Close $3.97 Range $3.57 - $4.41

Q1 2023

Shares 7,152 Value ($000) $36 Avg Close $4.53 Range $3.97 - $4.97

Q4 2022

Shares 7,936 Value ($000) $37 Avg Close $4.43 Range $3.66 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,896	$44	$3.97	$3.57 - $4.41
Q1 2023	7,152	$36	$4.53	$3.97 - $4.97
Q4 2022	7,936	$37	$4.43	$3.66 - $5.07