INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,800 Value ($000) $40 Avg Close $3.50 Range $2.98 - $3.82
Q3 2016
Shares 18,300 Value ($000) $73 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 18,300 Value ($000) $68 Avg Close $3.35 Range $3.05 - $3.62
Q4 2015
Shares 13,900 Value ($000) $50 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 24,900 Value ($000) $97 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 24,900 Value ($000) $117 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 10,600 Value ($000) $42 Avg Close $3.41 Range $3.12 - $3.76
Q2 2014
Shares 26,400 Value ($000) $126 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 27,400 Value ($000) $134 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 38,500 Value ($000) $162 Avg Close $3.36 Range $2.78 - $3.82
Q3 2013
Shares 77,800 Value ($000) $321 Avg Close $2.57 Range $1.55 - $3.68
Q2 2013
Shares 49,000 Value ($000) $93 Avg Close $1.60 Range $1.40 - $1.76