INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $5.58 Range $4.94 - $6.40

Q3 2025

Shares 4 Value ($000) $0 Avg Close $4.90 Range $3.94 - $5.96

Q2 2025

Shares 4 Value ($000) $0 Avg Close $4.21 Range $3.33 - $4.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$5.58	$4.94 - $6.40
Q3 2025	4	$0	$4.90	$3.94 - $5.96
Q2 2025	4	$0	$4.21	$3.33 - $4.92