INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,530,797 Value ($000) $26,188 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 5,023,754 Value ($000) $28,887 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 5,023,533 Value ($000) $24,113 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 4,332,576 Value ($000) $16,940 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 4,329,489 Value ($000) $14,460 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 4,329,078 Value ($000) $14,480 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 4,319,838 Value ($000) $12,895 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 4,319,221 Value ($000) $17,450 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 4,317,198 Value ($000) $20,334 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 4,317,169 Value ($000) $18,909 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 4,770,857 Value ($000) $25,572 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 4,830,857 Value ($000) $24,589 Avg Close $4.53 Range $3.97 - $4.97