INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,777,596 Value ($000) $27,615 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 5,630,357 Value ($000) $32,375 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 5,718,825 Value ($000) $27,450 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 5,869,240 Value ($000) $22,900 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 5,595,376 Value ($000) $18,689 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 5,582,413 Value ($000) $18,422 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 5,423,272 Value ($000) $15,944 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 4,993,529 Value ($000) $20,174 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 5,011,315 Value ($000) $23,603 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 4,929,424 Value ($000) $21,591 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 4,958,124 Value ($000) $26,576 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 4,667,823 Value ($000) $23,759 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 4,123,326 Value ($000) $18,967 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 4,056,890 Value ($000) $19,311 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 4,120,182 Value ($000) $27,852 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 4,013,362 Value ($000) $27,331 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 3,977,423 Value ($000) $30,308 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 4,071,323 Value ($000) $29,232 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 5,787,119 Value ($000) $33,855 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 5,797,809 Value ($000) $25,510 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 6,155,746 Value ($000) $20,191 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 6,532,859 Value ($000) $13,784 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 6,544,384 Value ($000) $13,547 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 6,043,152 Value ($000) $15,531 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 6,146,427 Value ($000) $15,550 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 6,113,959 Value ($000) $15,193 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 5,662,301 Value ($000) $17,893 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 4,570,564 Value ($000) $17,048 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 3,839,836 Value ($000) $16,281 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 3,478,002 Value ($000) $16,625 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 3,281,644 Value ($000) $13,455 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 2,480,384 Value ($000) $10,368 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 1,568,773 Value ($000) $6,542 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 1,647,658 Value ($000) $6,624 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 1,685,848 Value ($000) $6,929 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 934,167 Value ($000) $2,943 Avg Close $2.79 Range $2.50 - $3.18