INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 141,710 Value ($000) $359 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 141,710 Value ($000) $352 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 141,710 Value ($000) $448 Avg Close $2.86 Range $2.25 - $3.28
Q1 2017
Shares 113,220 Value ($000) $357 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 113,220 Value ($000) $412 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 77,000 Value ($000) $307 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 77,000 Value ($000) $289 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 77,000 Value ($000) $303 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 77,000 Value ($000) $279 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 77,000 Value ($000) $301 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 77,000 Value ($000) $368 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 77,000 Value ($000) $307 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 77,000 Value ($000) $325 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 83,900 Value ($000) $319 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 83,900 Value ($000) $404 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 83,900 Value ($000) $412 Avg Close $4.15 Range $3.27 - $4.70