INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,588 Value ($000) $680 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 13,989 Value ($000) $80 Avg Close $4.90 Range $3.94 - $5.96
Q1 2025
Shares 47,472 Value ($000) $186 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 11,219 Value ($000) $37 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 36,145 Value ($000) $119 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 78,378 Value ($000) $230 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 18,681 Value ($000) $75 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 26,279 Value ($000) $124 Avg Close $3.97 Range $3.59 - $4.55
Q1 2023
Shares 18,732 Value ($000) $95 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 13,518 Value ($000) $62 Avg Close $4.43 Range $3.66 - $5.07
Q1 2022
Shares 120,353 Value ($000) $820 Avg Close $6.07 Range $5.10 - $6.78
Q3 2021
Shares 60,617 Value ($000) $435 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 19,061 Value ($000) $112 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 14,199 Value ($000) $62 Avg Close $3.26 Range $2.69 - $3.86
Q3 2018
Shares 10,229 Value ($000) $49 Avg Close $3.77 Range $3.40 - $4.63
Q4 2017
Shares 10,909 Value ($000) $45 Avg Close $3.52 Range $3.25 - $3.93
Q2 2014
Shares 70,597 Value ($000) $339 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 58,383 Value ($000) $287 Avg Close $4.15 Range $3.27 - $4.70