INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,355 Value ($000) $60 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 10,355 Value ($000) $50 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 10,355 Value ($000) $40 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 10,355 Value ($000) $35 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 10,355 Value ($000) $34 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 10,355 Value ($000) $30 Avg Close $3.11 Range $2.71 - $3.86
Q2 2021
Shares 10,500 Value ($000) $61 Avg Close $4.41 Range $3.56 - $5.37