INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,212 Value ($000) $88 Avg Close $5.58 Range $4.94 - $6.40
Q1 2025
Shares 22,479 Value ($000) $88 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 19,945 Value ($000) $67 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 24,854 Value ($000) $82 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 25,248 Value ($000) $74 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 17,644 Value ($000) $71 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 16,694 Value ($000) $79 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 23,640 Value ($000) $104 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 22,782 Value ($000) $122 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 34,463 Value ($000) $175 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 31,434 Value ($000) $145 Avg Close $4.43 Range $3.66 - $5.07
Q2 2022
Shares 60,298 Value ($000) $408 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 65,998 Value ($000) $449 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 68,014 Value ($000) $518 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 58,223 Value ($000) $418 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 11,755 Value ($000) $69 Avg Close $4.41 Range $3.56 - $5.37
Q2 2019
Shares 12,331 Value ($000) $39 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 12,606 Value ($000) $47 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 13,015 Value ($000) $55 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 16,302 Value ($000) $78 Avg Close $3.77 Range $3.40 - $4.63