INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 185,140 Value ($000) $881 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 132,537 Value ($000) $896 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 132,537 Value ($000) $903 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 148,537 Value ($000) $1,132 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 31,775 Value ($000) $228 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 239,368 Value ($000) $1,400 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 56,775 Value ($000) $250 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 62,843 Value ($000) $206 Avg Close $2.22 Range $1.70 - $2.86
Q3 2019
Shares 278,756 Value ($000) $693 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 203,209 Value ($000) $642 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 203,209 Value ($000) $758 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 164,332 Value ($000) $697 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 62,843 Value ($000) $300 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 62,843 Value ($000) $258 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 62,843 Value ($000) $263 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 62,843 Value ($000) $262 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 62,843 Value ($000) $253 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 62,843 Value ($000) $258 Avg Close $3.05 Range $2.54 - $3.65
Q4 2016
Shares 62,843 Value ($000) $229 Avg Close $3.28 Range $2.90 - $3.57