INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,205 Value ($000) $13 Avg Close $5.58 Range $4.94 - $6.40

Q3 2025

Shares 21,000 Value ($000) $121 Avg Close $4.90 Range $3.94 - $5.96

Q2 2025

Shares 31,668 Value ($000) $152 Avg Close $4.21 Range $3.33 - $4.92

Q1 2025

Shares 21,210 Value ($000) $83 Avg Close $3.17 Range $2.84 - $3.95

Q4 2021

Shares 22,932 Value ($000) $174 Avg Close $6.91 Range $5.92 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,205	$13	$5.58	$4.94 - $6.40
Q3 2025	21,000	$121	$4.90	$3.94 - $5.96
Q2 2025	31,668	$152	$4.21	$3.33 - $4.92
Q1 2025	21,210	$83	$3.17	$2.84 - $3.95
Q4 2021	22,932	$174	$6.91	$5.92 - $8.31