INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 49,325 Value ($000) $209 Avg Close $3.36 Range $2.78 - $3.82

Q3 2013

Shares 49,325 Value ($000) $204 Avg Close $2.57 Range $1.55 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	49,325	$209	$3.36	$2.78 - $3.82
Q3 2013	49,325	$204	$2.57	$1.55 - $3.68