INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,805 Value ($000) $91 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 12,580 Value ($000) $72 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 12,580 Value ($000) $60 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 17,640 Value ($000) $69 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 18,057 Value ($000) $60 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 18,193 Value ($000) $60 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 32,166 Value ($000) $95 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 13,519 Value ($000) $55 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 11,250 Value ($000) $53 Avg Close $3.97 Range $3.59 - $4.55