INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,585 Value ($000) $32 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 33,545 Value ($000) $193 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 2,621 Value ($000) $13 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 3,655 Value ($000) $14 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 115,686 Value ($000) $386 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 1,000 Value ($000) $3 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 1,022 Value ($000) $3 Avg Close $3.11 Range $2.71 - $3.86
Q2 2023
Shares 239,349 Value ($000) $1,283 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 178,162 Value ($000) $907 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 191,050 Value ($000) $879 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 318,135 Value ($000) $1,513 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 500,114 Value ($000) $3,380 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 354,450 Value ($000) $2,412 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 391,103 Value ($000) $2,979 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 321,029 Value ($000) $2,304 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 147,814 Value ($000) $863 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 45,180 Value ($000) $197 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 45,180 Value ($000) $147 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 82,065 Value ($000) $173 Avg Close $1.80 Range $1.66 - $2.03
Q4 2019
Shares 7,800 Value ($000) $19 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 7,800 Value ($000) $19 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 12,100 Value ($000) $38 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 20,027 Value ($000) $75 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 7,927 Value ($000) $33 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 7,927 Value ($000) $37 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 113,178 Value ($000) $464 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 1,121,102 Value ($000) $4,686 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 1,254,855 Value ($000) $5,282 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 1,167,639 Value ($000) $4,693 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 1,427,740 Value ($000) $5,868 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 1,309,530 Value ($000) $4,124 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 1,376,030 Value ($000) $5,023 Avg Close $3.28 Range $2.90 - $3.57