INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,348 Value ($000) $94 Avg Close $5.58 Range $4.94 - $6.40

Q3 2025

Shares 15,932 Value ($000) $92 Avg Close $4.90 Range $3.94 - $5.96

Q2 2025

Shares 19,488 Value ($000) $94 Avg Close $4.21 Range $3.33 - $4.92

Q1 2025

Shares 21,579 Value ($000) $84 Avg Close $3.17 Range $2.84 - $3.95

Q4 2024

Shares 20,637 Value ($000) $69 Avg Close $3.19 Range $2.88 - $3.66

Q3 2024

Shares 19,732 Value ($000) $65 Avg Close $3.08 Range $2.76 - $3.41

Q2 2024

Shares 17,897 Value ($000) $53 Avg Close $3.11 Range $2.71 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,348	$94	$5.58	$4.94 - $6.40
Q3 2025	15,932	$92	$4.90	$3.94 - $5.96
Q2 2025	19,488	$94	$4.21	$3.33 - $4.92
Q1 2025	21,579	$84	$3.17	$2.84 - $3.95
Q4 2024	20,637	$69	$3.19	$2.88 - $3.66
Q3 2024	19,732	$65	$3.08	$2.76 - $3.41
Q2 2024	17,897	$53	$3.11	$2.71 - $3.86