INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,400 Value ($000) $78 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 35,300 Value ($000) $162 Avg Close $4.43 Range $3.66 - $5.07
Q2 2022
Shares 45,764 Value ($000) $309 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 37,500 Value ($000) $256 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 48,300 Value ($000) $368 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 36,081 Value ($000) $259 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 50,200 Value ($000) $294 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 14,487 Value ($000) $64 Avg Close $3.26 Range $2.69 - $3.86