INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Williams & Novak, LLC's Holding History (CIK: 0001998419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,350 Value ($000) $141 Avg Close $5.58 Range $4.94 - $6.40

Q3 2025

Shares 25,200 Value ($000) $145 Avg Close $4.90 Range $3.94 - $5.96

Q2 2025

Shares 26,600 Value ($000) $128 Avg Close $4.21 Range $3.33 - $4.92

Q1 2025

Shares 38,225 Value ($000) $150 Avg Close $3.17 Range $2.84 - $3.95

Q4 2024

Shares 43,775 Value ($000) $146 Avg Close $3.19 Range $2.88 - $3.66

Q3 2024

Shares 39,695 Value ($000) $131 Avg Close $3.08 Range $2.76 - $3.41

Q2 2024

Shares 43,580 Value ($000) $128 Avg Close $3.11 Range $2.71 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,350	$141	$5.58	$4.94 - $6.40
Q3 2025	25,200	$145	$4.90	$3.94 - $5.96
Q2 2025	26,600	$128	$4.21	$3.33 - $4.92
Q1 2025	38,225	$150	$3.17	$2.84 - $3.95
Q4 2024	43,775	$146	$3.19	$2.88 - $3.66
Q3 2024	39,695	$131	$3.08	$2.76 - $3.41
Q2 2024	43,580	$128	$3.11	$2.71 - $3.86