INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,335 Value ($000) $8 Avg Close $5.58 Range $4.94 - $6.40

Q3 2025

Shares 1,056 Value ($000) $6 Avg Close $4.90 Range $3.94 - $5.96

Q2 2025

Shares 803 Value ($000) $4 Avg Close $4.21 Range $3.33 - $4.92

Q1 2025

Shares 570 Value ($000) $2 Avg Close $3.17 Range $2.84 - $3.95

Q4 2024

Shares 719 Value ($000) $2 Avg Close $3.19 Range $2.88 - $3.66

Q3 2024

Shares 514 Value ($000) $2 Avg Close $3.08 Range $2.76 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,335	$8	$5.58	$4.94 - $6.40
Q3 2025	1,056	$6	$4.90	$3.94 - $5.96
Q2 2025	803	$4	$4.21	$3.33 - $4.92
Q1 2025	570	$2	$3.17	$2.84 - $3.95
Q4 2024	719	$2	$3.19	$2.88 - $3.66
Q3 2024	514	$2	$3.08	$2.76 - $3.41