INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,840 Value ($000) $28 Avg Close $5.58 Range $4.94 - $6.40

Q3 2025

Shares 4,840 Value ($000) $28 Avg Close $4.90 Range $3.94 - $5.96

Q2 2025

Shares 7,415 Value ($000) $36 Avg Close $4.21 Range $3.33 - $4.92

Q4 2024

Shares 10,515 Value ($000) $35 Avg Close $3.19 Range $2.88 - $3.66

Q3 2024

Shares 3,705 Value ($000) $12 Avg Close $3.08 Range $2.76 - $3.41

Q2 2024

Shares 3,150 Value ($000) $9 Avg Close $3.11 Range $2.71 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,840	$28	$5.58	$4.94 - $6.40
Q3 2025	4,840	$28	$4.90	$3.94 - $5.96
Q2 2025	7,415	$36	$4.21	$3.33 - $4.92
Q4 2024	10,515	$35	$3.19	$2.88 - $3.66
Q3 2024	3,705	$12	$3.08	$2.76 - $3.41
Q2 2024	3,150	$9	$3.11	$2.71 - $3.86