INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,908,545 Value ($000) $16,811 Avg Close $5.58 Range $4.94 - $6.40

Q3 2025

Shares 2,864,821 Value ($000) $16,473 Avg Close $4.90 Range $3.94 - $5.96

Q2 2025

Shares 2,844,705 Value ($000) $13,655 Avg Close $4.21 Range $3.33 - $4.92

Q1 2025

Shares 2,981,451 Value ($000) $11,657 Avg Close $3.17 Range $2.84 - $3.95

Q4 2024

Shares 3,015,445 Value ($000) $10,072 Avg Close $3.19 Range $2.88 - $3.66

Q3 2024

Shares 2,988,220 Value ($000) $9,861 Avg Close $3.08 Range $2.76 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,908,545	$16,811	$5.58	$4.94 - $6.40
Q3 2025	2,864,821	$16,473	$4.90	$3.94 - $5.96
Q2 2025	2,844,705	$13,655	$4.21	$3.33 - $4.92
Q1 2025	2,981,451	$11,657	$3.17	$2.84 - $3.95
Q4 2024	3,015,445	$10,072	$3.19	$2.88 - $3.66
Q3 2024	2,988,220	$9,861	$3.08	$2.76 - $3.41