INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,044 Value ($000) $46 Avg Close $5.58 Range $4.94 - $6.40

Q3 2025

Shares 8,044 Value ($000) $46 Avg Close $4.90 Range $3.94 - $5.96

Q2 2025

Shares 8,044 Value ($000) $39 Avg Close $4.21 Range $3.33 - $4.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,044	$46	$5.58	$4.94 - $6.40
Q3 2025	8,044	$46	$4.90	$3.94 - $5.96
Q2 2025	8,044	$39	$4.21	$3.33 - $4.92