Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,736,951 | $137,900 | — | — |
| Q3 2025 | 7,572,337 | $123,204 | — | — |
| Q2 2025 | 7,045,905 | $130,561 | — | — |
| Q1 2025 | 6,865,525 | $125,262 | — | — |
| Q4 2024 | 6,601,336 | $144,738 | — | — |
| Q3 2024 | 6,453,325 | $143,731 | — | — |
| Q2 2024 | 6,040,195 | $112,481 | — | — |
| Q1 2024 | 5,324,383 | $95,466 | — | — |
| Q4 2023 | 5,360,152 | $98,547 | — | — |
| Q3 2023 | 5,150,477 | $88,115 | — | — |
| Q2 2023 | 5,005,159 | $80,418 | — | — |
| Q1 2023 | 4,914,750 | $85,675 | — | — |
| Q4 2022 | 5,491,108 | $99 | — | — |
| Q3 2022 | 5,455,749 | $92,587 | — | — |
| Q2 2022 | 5,537,962 | $102,475 | — | — |
| Q1 2022 | 5,506,309 | $137,071 | — | — |
| Q4 2021 | 6,710,020 | $169,836 | — | — |
| Q3 2021 | 6,508,105 | $144,880 | — | — |
| Q2 2021 | 7,011,513 | $148,624 | — | — |
| Q1 2021 | 7,220,315 | $135,189 | — | — |
| Q4 2020 | 9,508,336 | $161,167 | — | — |
| Q3 2020 | 10,292,461 | $142,046 | — | — |
| Q2 2020 | 10,438,330 | $100,805 | — | — |
| Q1 2020 | 10,562,218 | $86,789 | — | — |
| Q4 2019 | 10,527,272 | $108,599 | — | — |
| Q3 2019 | 10,954,376 | $124,510 | — | — |
| Q2 2019 | 12,768,354 | $136,604 | — | — |
| Q1 2019 | 12,747,965 | $139,328 | — | — |
| Q4 2018 | 11,866,845 | $112,946 | — | — |
| Q3 2018 | 11,123,790 | $113,080 | — | — |
| Q2 2018 | 5,575,755 | $108,215 | — | — |
| Q1 2018 | 5,563,239 | $99,304 | — | — |
| Q4 2017 | 5,536,945 | $89,790 | — | — |
| Q3 2017 | 5,536,057 | $80,673 | — | — |
| Q2 2017 | 5,511,257 | $82,747 | — | — |
| Q1 2017 | 5,493,679 | $86,788 | — | — |
| Q4 2016 | 5,500,790 | $81,559 | — | — |
| Q3 2016 | 5,382,384 | $84,965 | — | — |
| Q2 2016 | 5,381,384 | $96,045 | — | — |
| Q1 2016 | 5,954,571 | $113,290 | — | — |
| Q4 2015 | 6,056,975 | $101,472 | — | — |
| Q3 2015 | 6,043,835 | $115,104 | — | — |
| Q2 2015 | 6,262,881 | $99,270 | — | — |
| Q1 2015 | 2,986,990 | $104,859 | — | — |
| Q4 2014 | 2,745,026 | $86,360 | — | — |
| Q3 2014 | 1,368,767 | $82,798 | — | — |
| Q2 2014 | 1,423,101 | $76,462 | — | — |
| Q1 2014 | 1,371,575 | $74,291 | — | — |
| Q4 2013 | 1,451,464 | $82,151 | — | — |
| Q3 2013 | 1,282,300 | $61,709 | — | — |
| Q2 2013 | 1,195,610 | $49,232 | — | — |