Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,570 | $509 | — | — |
| Q3 2025 | 28,570 | $465 | — | — |
| Q2 2025 | 31,634 | $586 | — | — |
| Q1 2025 | 38,834 | $709 | — | — |
| Q4 2024 | 40,027 | $877 | — | — |
| Q3 2024 | 49,040 | $1,092 | — | — |
| Q2 2024 | 53,090 | $989 | — | — |
| Q1 2024 | 61,704 | $1,106 | — | — |
| Q4 2023 | 48,237 | $887 | — | — |
| Q1 2023 | 59,633 | $1,040 | — | — |
| Q4 2022 | 113,633 | $2,047 | — | — |
| Q3 2022 | 131,133 | $2,225 | — | — |
| Q2 2022 | 159,133 | $2,946 | — | — |
| Q1 2022 | 189,133 | $4,708 | — | — |
| Q4 2021 | 239,133 | $6,052 | — | — |
| Q3 2021 | 159,133 | $3,541 | — | — |
| Q2 2021 | 124,133 | $2,630 | — | — |
| Q4 2014 | 89,600 | $2,819 | — | — |