Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,954,374 | $145,688 | — | — |
| Q2 2025 | 8,988,765 | $166,562 | — | — |
| Q1 2025 | 11,687,836 | $213,303 | — | — |
| Q4 2024 | 14,517,359 | $318,221 | — | — |
| Q3 2024 | 14,415,018 | $321,022 | — | — |
| Q2 2024 | 13,143,128 | $244,725 | — | — |
| Q1 2024 | 13,765,428 | $246,814 | — | — |
| Q4 2023 | 15,299,305 | $281,201 | — | — |
| Q3 2023 | 15,772,393 | $269,866 | — | — |
| Q2 2023 | 15,802,620 | $253,948 | — | — |
| Q1 2023 | 15,698,557 | $273,783 | — | — |
| Q4 2022 | 15,742,381 | $284 | — | — |
| Q3 2022 | 16,969,677 | $287,975 | — | — |
| Q2 2022 | 14,465,017 | $267,747 | — | — |
| Q1 2022 | 15,063,781 | $374,938 | — | — |
| Q4 2021 | 15,678,433 | $396,821 | — | — |
| Q3 2021 | 16,049,800 | $357,108 | — | — |
| Q2 2021 | 17,126,385 | $362,908 | — | — |
| Q1 2021 | 17,967,850 | $336,358 | — | — |
| Q4 2020 | 19,011,469 | $322,244 | — | — |
| Q3 2020 | 27,194,454 | $375,555 | — | — |
| Q2 2020 | 28,574,752 | $276,032 | — | — |
| Q1 2020 | 31,545,274 | $258,987 | — | — |
| Q4 2019 | 33,411,848 | $344,810 | — | — |
| Q3 2019 | 37,609,033 | $427,615 | — | — |
| Q2 2019 | 38,749,012 | $414,614 | — | — |
| Q1 2019 | 40,076,035 | $438,031 | — | — |
| Q4 2018 | 41,879,875 | $398,696 | — | — |
| Q3 2018 | 41,232,613 | $419,336 | — | — |
| Q2 2018 | 21,618,116 | $420,040 | — | — |
| Q1 2018 | 21,800,124 | $389,132 | — | — |
| Q4 2017 | 22,142,004 | $359,143 | — | — |
| Q3 2017 | 22,560,086 | $329,152 | — | — |
| Q2 2017 | 23,525,278 | $353,350 | — | — |
| Q1 2017 | 23,659,840 | $373,825 | — | — |
| Q4 2016 | 23,652,674 | $350,769 | — | — |
| Q3 2016 | 24,292,422 | $383,334 | — | — |
| Q2 2016 | 23,667,653 | $429,095 | — | — |
| Q1 2016 | 22,601,131 | $452,023 | — | — |
| Q4 2015 | 21,906,204 | $366,929 | — | — |
| Q3 2015 | 21,469,145 | $409,846 | — | — |
| Q2 2015 | 21,667,231 | $343,426 | — | — |
| Q1 2015 | 9,058,364 | $317,767 | — | — |
| Q4 2014 | 7,030,576 | $221,182 | — | — |
| Q3 2014 | 2,945,614 | $178,180 | — | — |
| Q2 2014 | 2,714,973 | $145,984 | — | — |
| Q1 2014 | 1,557,172 | $84,368 | — | — |
| Q4 2013 | 1,062,484 | $60,137 | — | — |
| Q3 2013 | 876,985 | $42,192 | — | — |
| Q2 2013 | 719,035 | $29,617 | — | — |