Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,643 | $47 | — | — |
| Q3 2025 | 156,874 | $2,552 | — | — |
| Q2 2025 | 199,609 | $3,699 | — | — |
| Q1 2025 | 40,342 | $736 | — | — |
| Q4 2024 | 294,447 | $6,454 | — | — |
| Q3 2024 | 514,838 | $11,465 | — | — |
| Q2 2024 | 316,646 | $5,896 | — | — |
| Q1 2024 | 541,626 | $9,711 | — | — |
| Q4 2023 | 550,487 | $10,118 | — | — |
| Q3 2023 | 463,034 | $7,923 | — | — |
| Q2 2023 | 738,634 | $12,882 | — | — |
| Q1 2023 | 738,634 | $12,882 | — | — |
| Q4 2022 | 765,434 | $13,785 | — | — |
| Q3 2022 | 1,535,534 | $26,058,012 | — | — |
| Q2 2022 | 1,566,034 | $28,987,289 | — | — |
| Q1 2022 | 1,588,134 | $39,528,655 | — | — |
| Q4 2021 | 1,692,726 | $42,842,895 | — | — |
| Q3 2021 | 29,265,650 | $651,160,713 | — | — |
| Q2 2021 | 48,489,890 | $1,027,500,768 | — | — |
| Q1 2021 | 49,164,441 | $920,358,336 | — | — |
| Q4 2020 | 6,834,877 | $115,851,165 | — | — |
| Q3 2020 | 7,739,468 | $106,882,053 | — | — |
| Q2 2020 | 11,698,346 | $113,006,022 | — | — |
| Q1 2020 | 14,707,999 | $120,752,672 | — | — |
| Q4 2019 | 694,599 | $7,168,262 | — | — |
| Q3 2019 | 570,100 | $6,482,037 | — | — |
| Q2 2019 | 560,900 | $6,001,630 | — | — |
| Q1 2019 | 675,600 | $7,384,308 | — | — |
| Q4 2018 | 666,900 | $6,348,888 | — | — |
| Q3 2018 | 629,010 | $6,397,032 | — | — |
| Q2 2018 | 315,826 | $6,136,499 | — | — |
| Q1 2018 | 51,500 | $919,275 | — | — |
| Q4 2017 | 69,500 | $1,127,290 | — | — |
| Q3 2017 | 268,488 | $3,917,240 | — | — |
| Q2 2017 | 1,579,618 | $23,725,862 | — | — |
| Q1 2017 | 1,509,426 | $23,848,931 | — | — |
| Q4 2016 | 13,557,757 | $201,062 | — | — |
| Q3 2016 | 13,348,690 | $210,643 | — | — |
| Q2 2016 | 12,486,489 | $222,885 | — | — |
| Q1 2016 | 5,833,223 | $110,948 | — | — |
| Q4 2015 | 5,719,154 | $95,796 | — | — |
| Q3 2015 | 5,606,754 | $107,033 | — | — |
| Q2 2015 | 4,889,584 | $77,501 | — | — |
| Q1 2015 | 2,743,756 | $96,250 | — | — |
| Q4 2014 | 2,501,456 | $78,696 | — | — |
| Q3 2014 | 1,504,048 | $90,980 | — | — |
| Q2 2014 | 4,338,984 | $233,307 | — | — |
| Q1 2014 | 4,428,684 | $239,946 | — | — |
| Q4 2013 | 4,602,684 | $260,512 | — | — |
| Q3 2013 | 2,570,584 | $123,670 | — | — |
| Q2 2013 | 2,493,884 | $102,723 | — | — |