Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,036,308 | $54,107 | — | — |
| Q3 2025 | 2,879,405 | $46,848 | — | — |
| Q2 2025 | 3,472,510 | $64,346 | — | — |
| Q1 2025 | 2,406,520 | $43,919 | — | — |
| Q4 2024 | 1,725,418 | $37,821 | — | — |
| Q3 2024 | 1,647,992 | $36,701 | — | — |
| Q2 2024 | 1,540,045 | $28,676 | — | — |
| Q1 2024 | 1,137,770 | $20,400 | — | — |
| Q4 2023 | 508,232 | $9,341 | — | — |
| Q3 2023 | 446,870 | $7,646 | — | — |
| Q2 2023 | 562,139 | $9,034 | — | — |
| Q1 2023 | 397,811 | $6,938 | — | — |
| Q4 2022 | 517,692 | $9,324 | — | — |
| Q3 2022 | 560,391 | $9,509 | — | — |
| Q2 2022 | 560,634 | $10,377 | — | — |
| Q1 2022 | 689,844 | $17,170 | — | — |
| Q4 2021 | 658,443 | $16,665 | — | — |
| Q3 2021 | 11,149,638 | $248,079 | — | — |
| Q2 2021 | 12,960,580 | $274,635 | — | — |
| Q1 2021 | 13,288,161 | $248,754 | — | — |
| Q4 2020 | 16,835,556 | $285,363 | — | — |
| Q3 2020 | 22,785,028 | $314,661 | — | — |
| Q2 2020 | 19,765,626 | $190,936 | — | — |
| Q1 2020 | 17,701,089 | $145,326 | — | — |
| Q4 2019 | 16,486,191 | $170,139 | — | — |
| Q3 2019 | 16,066,078 | $182,672 | — | — |
| Q2 2019 | 15,049,668 | $161,032 | — | — |
| Q1 2019 | 14,832,897 | $162,123 | — | — |
| Q4 2018 | 14,227,494 | $135,446 | — | — |
| Q3 2018 | 970,707 | $9,872 | — | — |
| Q2 2018 | 316,049 | $6,141 | — | — |
| Q1 2018 | 180,814 | $3,228 | — | — |