INFOSYS LTD

Ticker: INFY CUSIP: 456788108 Class: ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 400 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 3,000 Value ($000) $47 Avg Close — Range —
Q2 2016
Shares 3,000 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 2,600 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 830 Value ($000) $50 Avg Close — Range —
Q2 2014
Shares 830 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 830 Value ($000) $45 Avg Close — Range —
Q4 2013
Shares 830 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 830 Value ($000) $40 Avg Close — Range —
Q2 2013
Shares 830 Value ($000) $34 Avg Close — Range —
Q4 2012
Shares 15,000 Value ($000) $635 Avg Close — Range —
Q4 2011
Shares 200 Value ($000) $10 Avg Close — Range —
Q2 2011
Shares 1,400 Value ($000) $91 Avg Close — Range —
Q1 2011
Shares 1,400 Value ($000) $100 Avg Close — Range —
Q4 2010
Shares 1,400 Value ($000) $107 Avg Close — Range —